Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:36:3700,0000,001211 002,001112 100,00512 190,0012 510,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:36:3700,0000,001211 002,001112 100,00512 190,0012 510,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:36:3600,0000,001211 002,001112 100,00512 190,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:36:3500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:36:3500,0000,0000,00711 002,00612 100,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:33:3500,0000,001211 002,001112 100,00512 178,0012 498,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:33:3200,0000,001211 002,001112 100,00512 178,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:33:3100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:33:3100,0000,0000,00711 002,00612 100,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:32:5100,0000,001211 002,001112 100,00512 182,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:32:4800,0000,001211 002,001112 100,00512 182,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:32:4700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:32:4700,0000,0000,00711 002,00612 100,0012 500,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:32:0700,0000,001211 002,001112 100,00512 180,0012 500,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:32:0700,0000,001211 002,001112 100,00512 180,0012 500,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:32:0300,0000,001211 002,001112 100,00512 180,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:32:0100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:32:0100,0000,0000,00711 002,00612 100,0012 506,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:32:0100,0000,0000,00711 002,00612 100,0012 506,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:31:2000,0000,001211 002,001112 100,00512 186,0012 506,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:31:1800,0000,001211 002,001112 100,00512 186,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:31:1600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:31:1600,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:28:4900,0000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:28:1900,0000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:28:1800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:28:1800,0000,0000,00711 002,00612 100,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:27:3400,0000,001211 002,001112 100,00512 182,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:27:3100,0000,001211 002,001112 100,00512 182,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:27:3100,0000,001211 002,001112 100,00512 182,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:27:3100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:27:3100,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:27:3100,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:26:5000,0000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:26:4700,0000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:26:4700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:26:4700,0000,0000,00711 002,00612 100,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:26:0400,0000,001211 002,001112 100,00512 172,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:26:0100,0000,001211 002,001112 100,00512 172,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:26:0000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:26:0000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:26:0000,0000,0000,00711 002,00612 100,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:25:1800,0000,001211 002,001112 100,00512 174,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:25:1500,0000,001211 002,001112 100,00512 174,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:25:1500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:25:1500,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:25:1500,0000,0000,00711 002,00612 100,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:24:3600,0000,001211 002,001112 100,00512 176,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 09:24:3200,0000,001211 002,001112 100,00512 176,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 09:24:3200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024